Alibaba Group Holding Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18,300.00	18,430.00	18,180.00	18,320.00	18,320.00	21,968
2026-10-22	18,570.00	18,840.00	18,440.00	18,490.00	18,490.00	28,099
2026-10-21	19,330.00	19,330.00	18,780.00	18,950.00	18,950.00	35,982
2026-10-20	19,420.00	19,760.00	19,260.00	19,640.00	19,640.00	11,764
2026-10-19	19,720.00	19,870.00	19,510.00	19,540.00	19,540.00	15,612
2026-10-16	20,000.00	20,100.00	19,530.00	19,580.00	19,580.00	52,686
2026-10-15	19,690.00	19,990.00	19,510.00	19,960.00	19,960.00	22,139
2026-10-14	19,900.00	20,260.00	19,710.00	20,030.00	20,030.00	25,056
2026-10-13	19,770.00	20,000.00	19,540.00	19,850.00	19,850.00	20,234
2026-10-09	19,360.00	20,000.00	19,360.00	19,950.00	19,950.00	41,311
2026-10-08	19,500.00	19,580.00	18,750.00	18,960.00	18,960.00	32,639
2026-10-07	19,190.00	19,250.00	19,010.00	19,140.00	19,140.00	25,539
2026-10-06	19,800.00	19,800.00	19,300.00	19,540.00	19,540.00	27,914
2026-10-05	19,300.00	19,880.00	19,260.00	19,780.00	19,780.00	29,136
2026-10-02	19,310.00	19,310.00	18,970.00	19,090.00	19,090.00	99,469
2026-10-01	19,500.00	19,690.00	19,200.00	19,340.00	19,340.00	12,275
2026-09-30	19,330.00	19,480.00	19,260.00	19,300.00	19,300.00	8,682
2026-09-29	19,560.00	19,560.00	19,290.00	19,330.00	19,330.00	13,443
2026-09-28	19,770.00	19,890.00	19,560.00	19,560.00	19,560.00	22,371
2026-09-25	19,910.00	20,030.00	19,450.00	19,720.00	19,720.00	14,626
2026-09-24	19,770.00	20,010.00	19,660.00	19,910.00	19,910.00	37,968
2026-09-23	20,010.00	20,010.00	19,720.00	19,830.00	19,830.00	49,090

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.