Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 26,120.00 | 27,300.00 | 26,120.00 | 26,200.00 | 25,974.92 | 28,812 |
| 2025-11-12 | 26,160.00 | 26,600.00 | 25,320.00 | 25,780.00 | 25,558.53 | 34,996 |
| 2025-11-11 | 27,200.00 | 27,200.00 | 26,420.00 | 26,520.00 | 26,292.18 | 14,180 |
| 2025-11-10 | 27,500.00 | 27,600.00 | 26,760.00 | 27,200.00 | 26,966.33 | 42,862 |
| 2025-11-07 | 28,100.00 | 28,100.00 | 26,680.00 | 27,140.00 | 26,906.85 | 31,189 |
| 2025-11-06 | 28,440.00 | 28,860.00 | 27,640.00 | 28,260.00 | 28,017.23 | 11,082 |
| 2025-11-05 | 27,760.00 | 28,460.00 | 27,240.00 | 27,720.00 | 27,481.87 | 52,195 |
| 2025-11-04 | 28,100.00 | 28,100.00 | 27,300.00 | 27,620.00 | 27,382.73 | 29,235 |
| 2025-11-03 | 28,500.00 | 28,640.00 | 27,560.00 | 28,500.00 | 28,255.17 | 20,683 |
| 2025-10-31 | 28,460.00 | 28,520.00 | 27,800.00 | 28,460.00 | 28,215.51 | 33,667 |
| 2025-10-30 | 28,900.00 | 29,200.00 | 28,740.00 | 28,780.00 | 28,532.76 | 17,683 |
| 2025-10-29 | 29,700.00 | 30,060.00 | 29,340.00 | 29,700.00 | 29,444.86 | 40,286 |
| 2025-10-28 | 29,140.00 | 29,600.00 | 28,920.00 | 29,320.00 | 29,068.12 | 36,553 |
| 2025-10-27 | 28,600.00 | 29,280.00 | 27,020.00 | 28,940.00 | 28,691.39 | 31,333 |
| 2025-10-24 | 29,800.00 | 30,500.00 | 29,760.00 | 30,360.00 | 30,099.19 | 37,112 |
| 2025-10-23 | 29,840.00 | 30,440.00 | 29,500.00 | 29,720.00 | 29,464.69 | 74,488 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 177.0422 CNY |
| 2025-06-12 | 337.2234 CNY |
| 2024-06-13 | 279.8938 CNY |
| 2023-12-20 | 168.6110 CNY |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.