Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23,530.00 | 23,550.00 | 23,120.00 | 23,280.00 | 23,080.01 | 40,273 |
| 2026-05-06 | 22,550.00 | 23,390.00 | 22,550.00 | 23,330.00 | 23,129.58 | 51,646 |
| 2026-05-05 | 22,450.00 | 22,450.00 | 21,790.00 | 21,830.00 | 21,642.47 | 7,814 |
| 2026-05-04 | 22,140.00 | 22,550.00 | 22,140.00 | 22,210.00 | 22,019.20 | 46,993 |
| 2026-05-01 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | 21,830.83 | 0 |
| 2026-04-30 | 21,500.00 | 22,100.00 | 21,320.00 | 22,020.00 | 21,830.83 | 15,321 |
| 2026-04-29 | 21,890.00 | 22,020.00 | 21,580.00 | 21,600.00 | 21,414.44 | 14,967 |
| 2026-04-28 | 22,400.00 | 22,400.00 | 21,760.00 | 21,860.00 | 21,672.21 | 39,666 |
| 2026-04-27 | 22,180.00 | 22,410.00 | 22,010.00 | 22,390.00 | 22,197.66 | 30,564 |
| 2026-04-24 | 21,810.00 | 22,640.00 | 21,810.00 | 22,550.00 | 22,356.28 | 19,735 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 177.0422 CNY |
| 2025-06-12 | 337.2234 CNY |
| 2024-06-13 | 279.8938 CNY |
| 2023-12-20 | 168.6110 CNY |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.