Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20,010.00 | 20,260.00 | 19,720.00 | 20,110.00 | 20,110.00 | 26,614 |
| 2026-07-29 | 20,450.00 | 20,720.00 | 20,130.00 | 20,260.00 | 20,260.00 | 19,719 |
| 2026-07-28 | 20,400.00 | 20,650.00 | 20,250.00 | 20,420.00 | 20,420.00 | 9,229 |
| 2026-07-27 | 20,170.00 | 20,410.00 | 20,030.00 | 20,350.00 | 20,350.00 | 11,249 |
| 2026-07-24 | 19,850.00 | 20,020.00 | 19,710.00 | 19,930.00 | 19,930.00 | 15,816 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 177.0422 CNY |
| 2025-06-12 | 337.2234 CNY |
| 2024-06-13 | 279.8938 CNY |
| 2023-12-20 | 168.6110 CNY |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.