American Express Co DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 36,900.00 | 36,900.00 | 36,220.00 | 36,240.00 | 36,240.00 | 2,413 |
| 2025-11-12 | 36,500.00 | 37,060.00 | 35,980.00 | 36,820.00 | 36,820.00 | 4,018 |
| 2025-11-11 | 36,400.00 | 36,720.00 | 36,060.00 | 36,540.00 | 36,540.00 | 1,532 |
| 2025-11-10 | 37,000.00 | 37,000.00 | 34,780.00 | 36,400.00 | 36,400.00 | 1,924 |
| 2025-11-07 | 36,840.00 | 36,840.00 | 36,040.00 | 36,280.00 | 36,280.00 | 4,000 |
| 2025-11-06 | 36,900.00 | 36,940.00 | 36,260.00 | 36,680.00 | 36,680.00 | 3,647 |
| 2025-11-05 | 35,500.00 | 36,720.00 | 35,500.00 | 36,400.00 | 36,400.00 | 4,075 |
| 2025-11-04 | 36,800.00 | 36,800.00 | 36,120.00 | 36,360.00 | 36,360.00 | 4,690 |
| 2025-11-03 | 37,000.00 | 37,000.00 | 35,760.00 | 36,880.00 | 36,880.00 | 3,032 |
| 2025-10-31 | 35,600.00 | 36,340.00 | 35,340.00 | 36,100.00 | 36,100.00 | 2,825 |
| 2025-10-30 | 35,780.00 | 36,240.00 | 35,400.00 | 35,700.00 | 35,700.00 | 3,334 |
| 2025-10-29 | 35,700.00 | 35,880.00 | 35,220.00 | 35,540.00 | 35,540.00 | 4,501 |
| 2025-10-28 | 35,400.00 | 36,080.00 | 35,160.00 | 35,900.00 | 35,900.00 | 3,874 |
| 2025-10-27 | 36,640.00 | 37,300.00 | 30,660.00 | 34,660.00 | 34,660.00 | 29,427 |
| 2025-10-24 | 36,800.00 | 38,360.00 | 36,640.00 | 37,380.00 | 37,380.00 | 3,762 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 96.1078 USD |
| 2026-07-02 | 96.1078 USD |
| 2026-04-01 | 96.1078 USD |
| 2026-01-02 | 82.9572 USD |
| 2025-12-01 | 866.5521 USD |
| 2025-10-09 | 82.9572 USD |
| 2025-07-03 | 82.9572 USD |
| 2025-04-04 | 82.9572 USD |
| 2025-01-03 | 70.8172 USD |
| 2024-10-04 | 70.8172 USD |
| 2024-07-05 | 70.8172 USD |
| 2024-04-04 | 70.8172 USD |
| 2024-01-04 | 60.7000 USD |
| 2023-10-05 | 60.7000 USD |
| 2023-07-06 | 60.7000 USD |
| 2023-04-05 | 60.7000 USD |
| 2023-01-05 | 52.6072 USD |
| 2022-10-13 | 157.8200 USD |
| 2022-06-30 | 157.8200 USD |
| 2022-04-07 | 157.8200 USD |
| 2022-01-06 | 130.5050 USD |
| 2021-10-07 | 130.5050 USD |
| 2021-07-01 | 130.5050 USD |
| 2020-10-08 | 130.5050 USD |
| 2020-07-01 | 130.5050 USD |
| 2020-01-02 | 130.5050 USD |
| 2019-10-03 | 130.5050 USD |
| 2019-07-03 | 59.1825 USD |
| 2019-04-04 | 59.1825 USD |
| 2019-01-03 | 59.1825 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.