See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← AUSO.BA stock page

Autopistas del Sol historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,705.002,840.002,700.002,830.002,830.0020,477
2026-10-222,740.002,815.002,705.002,745.002,745.004,020
2026-10-212,705.002,900.002,705.002,785.002,785.0020,962
2026-10-202,735.002,810.002,735.002,740.002,740.0018,324
2026-10-192,785.002,790.002,700.002,770.002,770.006,881
2026-10-162,805.002,845.002,715.002,760.002,760.0058,173
2026-10-152,865.002,865.002,770.002,790.002,790.0020,220
2026-10-142,875.002,960.002,750.002,855.002,855.006,091
2026-10-132,950.003,005.002,890.002,900.002,900.0027,477
2026-10-092,880.003,105.002,875.002,980.002,980.0028,688
2026-10-082,845.002,935.002,845.002,915.002,915.0011,490
2026-10-072,955.002,955.002,870.002,890.002,890.005,693
2026-10-062,990.002,990.002,915.002,950.002,950.0013,148
2026-10-052,900.003,015.002,900.002,930.002,930.0012,742
2026-10-022,805.002,880.002,800.002,875.002,875.0010,751
2026-10-012,805.002,895.002,790.002,810.002,810.0011,400
2026-09-302,750.002,880.002,745.002,845.002,845.0029,933
2026-09-292,765.002,820.002,700.002,780.002,780.0018,984
2026-09-282,930.003,000.002,750.002,795.002,795.0017,763
2026-09-253,100.003,195.002,910.002,930.002,930.0015,725
2026-09-243,015.003,125.002,980.003,040.003,040.0023,387
2026-09-233,100.003,100.003,015.003,035.003,035.008,634
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-05-245.6571 ARS
2020-03-063.3943 ARS
2019-10-1111.3143 ARS
2019-08-169.9098 ARS
2019-05-038.2181 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.