Autopistas del Sol historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3,475.00 | 3,500.00 | 3,350.00 | 3,370.00 | 3,370.00 | 20,087 |
| 2026-05-06 | 3,390.00 | 3,580.00 | 3,390.00 | 3,465.00 | 3,465.00 | 38,865 |
| 2026-05-05 | 3,500.00 | 3,500.00 | 3,330.00 | 3,400.00 | 3,400.00 | 15,132 |
| 2026-05-04 | 3,410.00 | 3,550.00 | 3,335.00 | 3,410.00 | 3,410.00 | 14,331 |
| 2026-05-01 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 |
| 2026-04-30 | 3,445.00 | 3,545.00 | 3,340.00 | 3,450.00 | 3,450.00 | 8,163 |
| 2026-04-29 | 3,480.00 | 3,545.00 | 3,365.00 | 3,420.00 | 3,420.00 | 19,289 |
| 2026-04-28 | 3,535.00 | 3,545.00 | 3,480.00 | 3,490.00 | 3,490.00 | 8,584 |
| 2026-04-27 | 3,570.00 | 3,620.00 | 3,450.00 | 3,520.00 | 3,520.00 | 25,921 |
| 2026-04-24 | 3,620.00 | 3,710.00 | 3,460.00 | 3,600.00 | 3,600.00 | 11,740 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 5.6571 ARS |
| 2020-03-06 | 3.3943 ARS |
| 2019-10-11 | 11.3143 ARS |
| 2019-08-16 | 9.9098 ARS |
| 2019-05-03 | 8.2181 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.