Autopistas del Sol historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3,300.00 | 3,600.00 | 3,295.00 | 3,450.00 | 3,450.00 | 7,088 |
| 2026-07-29 | 3,310.00 | 3,400.00 | 3,260.00 | 3,345.00 | 3,345.00 | 16,658 |
| 2026-07-28 | 3,430.00 | 3,525.00 | 3,370.00 | 3,385.00 | 3,385.00 | 5,092 |
| 2026-07-27 | 3,595.00 | 3,700.00 | 3,400.00 | 3,430.00 | 3,430.00 | 8,258 |
| 2026-07-24 | 3,630.00 | 3,630.00 | 3,480.00 | 3,515.00 | 3,515.00 | 5,341 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 5.6571 ARS |
| 2020-03-06 | 3.3943 ARS |
| 2019-10-11 | 11.3143 ARS |
| 2019-08-16 | 9.9098 ARS |
| 2019-05-03 | 8.2181 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.