See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.72▲ 1.26%
← AMZN.BA stock page

Amazon.com Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,942.502,945.002,835.002,847.502,847.502,053,104
2026-10-212,982.503,002.502,932.502,977.502,977.501,409,108
2026-10-202,997.503,000.002,945.002,975.002,975.00903,401
2026-10-192,892.502,980.002,855.002,967.502,967.501,656,737
2026-10-162,842.502,880.002,795.002,815.002,815.00912,140
2026-10-152,842.502,880.002,787.502,865.002,865.001,562,722
2026-10-142,905.002,920.002,837.502,852.502,852.501,195,139
2026-10-132,922.502,950.002,885.002,905.002,905.001,849,272
2026-10-092,862.502,952.502,855.002,950.002,950.001,608,184
2026-10-082,917.502,917.502,842.502,860.002,860.001,845,963
2026-10-072,865.002,922.502,845.002,917.502,917.502,009,165
2026-10-062,847.502,877.502,800.002,872.502,872.502,192,430
2026-10-052,835.002,847.502,805.002,820.002,820.002,286,132
2026-10-022,822.502,865.002,822.502,845.002,845.001,332,613
2026-10-012,825.002,832.502,770.002,805.002,805.001,558,832
2026-09-302,750.002,830.002,750.002,805.002,805.001,627,888
2026-09-292,792.502,800.002,752.502,775.002,775.001,462,621
2026-09-282,792.502,800.002,767.502,785.002,785.001,007,760
2026-09-252,812.502,832.502,785.002,820.002,820.001,354,493
2026-09-242,770.002,812.502,740.002,805.002,805.001,817,077
2026-09-232,825.002,827.502,762.502,782.502,782.501,582,294
2026-09-222,837.502,877.502,817.502,840.002,840.002,713,954
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.