Aluar Aluminio Argentino historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 842.00 | 855.00 | 830.50 | 852.50 | 852.50 | 679,917 |
| 2026-10-21 | 826.00 | 836.00 | 820.00 | 835.00 | 835.00 | 279,538 |
| 2026-10-20 | 823.50 | 825.50 | 805.50 | 821.00 | 821.00 | 325,594 |
| 2026-10-19 | 855.00 | 855.00 | 802.00 | 816.50 | 816.50 | 619,762 |
| 2026-10-16 | 850.00 | 852.00 | 832.00 | 833.00 | 833.00 | 539,041 |
| 2026-10-15 | 830.00 | 850.00 | 822.00 | 845.00 | 845.00 | 610,846 |
| 2026-10-14 | 850.00 | 850.00 | 829.00 | 830.00 | 830.00 | 467,576 |
| 2026-10-13 | 840.00 | 850.00 | 829.00 | 849.50 | 849.50 | 508,985 |
| 2026-10-09 | 809.50 | 842.00 | 801.00 | 839.50 | 839.50 | 225,120 |
| 2026-10-08 | 810.00 | 818.50 | 800.00 | 812.00 | 812.00 | 424,570 |
| 2026-10-07 | 818.50 | 818.50 | 800.00 | 808.00 | 808.00 | 218,460 |
| 2026-10-06 | 830.50 | 841.00 | 801.00 | 813.50 | 813.50 | 415,402 |
| 2026-10-05 | 820.00 | 838.00 | 815.00 | 830.00 | 830.00 | 309,419 |
| 2026-10-02 | 815.00 | 830.00 | 805.00 | 817.00 | 817.00 | 237,796 |
| 2026-10-01 | 830.00 | 830.00 | 810.00 | 812.00 | 812.00 | 161,633 |
| 2026-09-30 | 809.00 | 828.00 | 801.00 | 825.00 | 825.00 | 240,899 |
| 2026-09-29 | 819.00 | 819.00 | 792.00 | 802.50 | 802.50 | 287,766 |
| 2026-09-28 | 849.50 | 849.50 | 810.00 | 813.00 | 813.00 | 337,860 |
| 2026-09-25 | 850.00 | 854.50 | 835.00 | 844.00 | 844.00 | 217,469 |
| 2026-09-24 | 833.00 | 847.00 | 833.00 | 841.50 | 841.50 | 144,409 |
| 2026-09-23 | 850.00 | 854.50 | 833.00 | 842.00 | 842.00 | 455,872 |
| 2026-09-22 | 856.00 | 859.00 | 842.00 | 850.00 | 850.00 | 246,350 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-17 | 5.0000 ARS |
| 2022-12-29 | 0.0690 ARS |
| 2022-11-07 | 4.2800 ARS |
| 2022-07-29 | 3.2100 ARS |
| 2021-12-30 | 0.0713 ARS |
| 2021-11-02 | 1.0000 ARS |
| 2019-11-01 | 0.5300 ARS |
| 2019-07-10 | 0.7600 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.