Aluar Aluminio Argentino historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1,075.00 | 1,100.00 | 982.50 | 988.50 | 988.50 | 3,857,906 |
| 2025-11-12 | 1,124.00 | 1,166.00 | 1,070.00 | 1,078.00 | 1,078.00 | 1,611,010 |
| 2025-11-11 | 1,090.00 | 1,170.00 | 1,071.00 | 1,124.00 | 1,124.00 | 2,545,074 |
| 2025-11-10 | 991.00 | 1,100.00 | 991.00 | 1,098.00 | 1,098.00 | 4,117,977 |
| 2025-11-07 | 965.00 | 992.00 | 908.00 | 984.50 | 984.50 | 1,267,096 |
| 2025-11-06 | 978.00 | 990.00 | 946.00 | 966.00 | 966.00 | 423,108 |
| 2025-11-05 | 970.00 | 993.50 | 957.00 | 976.50 | 976.50 | 1,144,193 |
| 2025-11-04 | 1,008.00 | 1,010.00 | 950.00 | 970.50 | 970.50 | 2,192,280 |
| 2025-11-03 | 990.00 | 1,029.00 | 970.00 | 1,009.00 | 1,009.00 | 2,400,529 |
| 2025-10-31 | 934.00 | 996.00 | 934.00 | 986.50 | 986.50 | 2,145,416 |
| 2025-10-30 | 936.00 | 939.00 | 890.00 | 934.50 | 934.50 | 1,585,375 |
| 2025-10-29 | 900.00 | 950.00 | 889.00 | 931.50 | 931.50 | 3,367,028 |
| 2025-10-28 | 813.00 | 945.00 | 813.00 | 883.00 | 883.00 | 3,090,370 |
| 2025-10-27 | 840.00 | 920.00 | 768.00 | 812.00 | 812.00 | 2,329,840 |
| 2025-10-24 | 802.00 | 832.00 | 757.00 | 802.50 | 802.50 | 1,981,750 |
| 2025-10-23 | 830.50 | 870.50 | 775.00 | 793.50 | 793.50 | 2,209,827 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-17 | 5.0000 ARS |
| 2022-12-29 | 0.0690 ARS |
| 2022-11-07 | 4.2800 ARS |
| 2022-07-29 | 3.2100 ARS |
| 2021-12-30 | 0.0713 ARS |
| 2021-11-02 | 1.0000 ARS |
| 2019-11-01 | 0.5300 ARS |
| 2019-07-10 | 0.7600 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.