Aluar Aluminio Argentino historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 916.00 | 918.00 | 900.00 | 908.50 | 908.50 | 466,185 |
| 2026-05-06 | 915.00 | 954.50 | 897.00 | 918.00 | 918.00 | 372,573 |
| 2026-05-05 | 940.00 | 941.00 | 881.00 | 910.00 | 910.00 | 751,670 |
| 2026-05-04 | 970.00 | 970.00 | 931.00 | 935.00 | 935.00 | 236,604 |
| 2026-05-01 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2026-04-30 | 980.00 | 1,005.00 | 963.50 | 970.00 | 970.00 | 494,305 |
| 2026-04-29 | 970.50 | 989.00 | 962.00 | 986.00 | 986.00 | 487,873 |
| 2026-04-28 | 1,000.00 | 1,010.00 | 970.00 | 977.50 | 977.50 | 399,709 |
| 2026-04-27 | 995.00 | 1,007.00 | 988.00 | 999.50 | 999.50 | 715,107 |
| 2026-04-24 | 980.00 | 999.50 | 965.50 | 994.00 | 994.00 | 523,047 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-17 | 5.0000 ARS |
| 2022-12-29 | 0.0690 ARS |
| 2022-11-07 | 4.2800 ARS |
| 2022-07-29 | 3.2100 ARS |
| 2021-12-30 | 0.0713 ARS |
| 2021-11-02 | 1.0000 ARS |
| 2019-11-01 | 0.5300 ARS |
| 2019-07-10 | 0.7600 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.