Aluar Aluminio Argentino historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 989.50 | 998.00 | 972.00 | 973.00 | 973.00 | 251,489 |
| 2026-07-28 | 975.00 | 995.00 | 975.00 | 988.00 | 988.00 | 319,272 |
| 2026-07-27 | 977.00 | 985.00 | 972.00 | 984.50 | 984.50 | 279,259 |
| 2026-07-24 | 982.50 | 986.50 | 971.50 | 972.00 | 972.00 | 309,855 |
| 2026-07-23 | 975.00 | 986.00 | 971.50 | 982.50 | 982.50 | 344,089 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-17 | 5.0000 ARS |
| 2022-12-29 | 0.0690 ARS |
| 2022-11-07 | 4.2800 ARS |
| 2022-07-29 | 3.2100 ARS |
| 2021-12-30 | 0.0713 ARS |
| 2021-11-02 | 1.0000 ARS |
| 2019-11-01 | 0.5300 ARS |
| 2019-07-10 | 0.7600 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.