Adecoagro S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 16,080.00 | 16,110.00 | 15,370.00 | 15,380.00 | 15,380.00 | 28,927 |
| 2026-07-28 | 16,360.00 | 16,370.00 | 15,650.00 | 15,920.00 | 15,920.00 | 37,028 |
| 2026-07-27 | 16,820.00 | 16,820.00 | 16,200.00 | 16,390.00 | 16,390.00 | 13,267 |
| 2026-07-24 | 17,120.00 | 17,120.00 | 16,690.00 | 16,850.00 | 16,850.00 | 9,899 |
| 2026-07-23 | 17,830.00 | 18,080.00 | 17,090.00 | 17,180.00 | 17,180.00 | 19,227 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 184.0242 EUR |
| 2025-11-03 | 265.3349 EUR |
| 2025-04-30 | 265.5625 EUR |
| 2024-11-12 | 264.0708 EUR |
| 2024-05-13 | 255.2435 EUR |
| 2023-11-08 | 500.3683 EUR |
| 2023-05-08 | 493.5001 EUR |
| 2022-11-01 | 486.2100 EUR |
| 2022-04-29 | 476.7985 EUR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.