See inside every stock. Pro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.10▲ 1.64%
Buenos Aires Exchange · Argentina · Updated after 22 Oct 2026 close

Adecoagro S.A.

ADGO · Buenos Aires Exchange · prices in ARS
ARS 16,130.00▲ +580.00 (3.73%)
Research reportHistorical data

About Adecoagro S.A.

Adecoagro is an agricultural and agro-industrial company based in Argentina that farms land and processes crops in South America. It grows grains such as soybeans, corn and wheat, produces sugar and ethanol from sugarcane, and runs rice and dairy operations. The company also manages farmland and livestock. Its customers include food processors, commodity traders and fuel markets, and its operations are spread across Argentina, Brazil and Uruguay.

On this site Adecoagro S.A. appears as a stock on the Buenos Aires Exchange (Argentina), code ADGO, with prices in Argentine pesos (ARS). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

43/ 100
Market X-Ray · price-based
Weak price profile
Ranks #99 of 154 on the Buenos Aires Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Argentina yet.
TrendWeak
44/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-3.5%
From 52-week high-29.0%
MomentumWeak
45/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-9.0%
6-month return-19.1%
12-month, skipping last month47.8%
Stability (higher is calmer)Weak
27/100
Volatile, with deep drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)52.9%
Worst drawdown, 1 year (smaller is calmer)-38.6%
LiquidityFair
67/100
Moderate trading activity.
See the numbers →
Avg daily value traded373.12M ARS
Zero-volume days1.7%
IncomeNone
–/100
Dividends were paid, but the vendor data does not give a reliable yield for this listing.
See the numbers →
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Argentina when fundamentals data for this market is added. All Argentina stocks.
Price trend
Below its 200-day average
Versus its 50- and 200-day averages
52-week range
10,400.00 – 23,500.00
Price is 44% of the way up
Returns
−9.0% 3m · +36.2% 1y
Price returns, dividends not included
RSI (14)
43
Neutral zone

Price chart

52-wk range 10,400.00 – 23,500.00 Daily closes, split-adjusted

Signals

50-day average17,247.20
200-day average16,723.22
Golden/death cross (60d)Golden, 41 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)675.48

Technical summary

Daily
Strongly bearish
0 bullish · 4 neutral · 12 bearish
Weekly
Bullish
7 bullish · 1 neutral · 4 bearish
Monthly
Bullish
5 bullish · 1 neutral · 2 bearish
Moving averages (daily)
SMA 1016,266.0Bearish
EMA 1016,183.1Bearish
SMA 2016,499.5Bearish
EMA 2016,557.6Bearish
SMA 5017,247.2Bearish
EMA 5016,883.2Bearish
SMA 10016,500.3Bearish
EMA 10016,852.4Bearish
SMA 20016,723.2Bearish
EMA 20016,225.3Bearish
Oscillators (daily)
RSI (14)43.22Neutral
MACD (12, 26)-426.0Bearish
Momentum (12)-6.76Bearish
Stochastic %K (14)34.27Neutral
Williams %R (14)-65.73Neutral
CCI (20)-78.38Neutral
Pivot points (classic, last session)
S3
15,186.7
S2
15,423.3
S1
15,776.7
Pivot
16,013.3
R1
16,366.7
R2
16,603.3
R3
16,956.7
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months
449.36 EUR
Yield on today's price
–
Frequency
Semi-annual
Next ex-dividend date
Not announced
Ex-dividend dateAmount per share
184.0242
265.3349
265.5625
264.0708
255.2435
500.3683
493.5001
486.2100
476.7985
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in ARS. Educational only, not financial advice.