ACCENTURE PLC CEDEAR EACH 75 RE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5,255.00 | 5,645.00 | 5,240.00 | 5,605.00 | 5,605.00 | 54,503 |
| 2026-10-21 | 5,150.00 | 5,255.00 | 5,135.00 | 5,240.00 | 5,240.00 | 49,321 |
| 2026-10-20 | 5,170.00 | 5,300.00 | 5,080.00 | 5,180.00 | 5,180.00 | 20,915 |
| 2026-10-19 | 4,700.00 | 5,120.00 | 4,700.00 | 5,095.00 | 5,095.00 | 30,087 |
| 2026-10-16 | 4,835.00 | 4,970.00 | 4,827.50 | 4,917.50 | 4,917.50 | 71,771 |
| 2026-10-15 | 4,720.00 | 4,905.00 | 4,717.50 | 4,830.00 | 4,830.00 | 36,522 |
| 2026-10-14 | 4,410.00 | 4,702.50 | 4,410.00 | 4,622.50 | 4,622.50 | 17,215 |
| 2026-10-13 | 4,492.50 | 4,692.50 | 4,405.00 | 4,562.50 | 4,562.50 | 22,045 |
| 2026-10-09 | 4,480.00 | 4,495.00 | 4,375.00 | 4,427.50 | 4,392.90 | 11,149 |
| 2026-10-08 | 4,247.50 | 4,502.50 | 4,135.00 | 4,467.50 | 4,432.59 | 40,257 |
| 2026-10-07 | 4,100.00 | 4,262.50 | 4,100.00 | 4,222.50 | 4,189.50 | 29,262 |
| 2026-10-06 | 4,417.50 | 4,417.50 | 4,085.00 | 4,140.00 | 4,107.65 | 25,248 |
| 2026-10-05 | 4,290.00 | 4,415.00 | 4,130.00 | 4,170.00 | 4,137.41 | 55,702 |
| 2026-10-02 | 4,700.00 | 4,700.00 | 4,277.50 | 4,307.50 | 4,273.84 | 101,765 |
| 2026-10-01 | 4,155.00 | 4,885.00 | 4,155.00 | 4,560.00 | 4,524.37 | 453,153 |
| 2026-09-30 | 3,830.00 | 3,975.00 | 3,802.50 | 3,957.50 | 3,926.57 | 28,913 |
| 2026-09-29 | 3,767.50 | 3,830.00 | 3,710.00 | 3,795.00 | 3,765.34 | 11,718 |
| 2026-09-28 | 3,830.00 | 3,830.00 | 3,715.00 | 3,752.50 | 3,723.18 | 18,439 |
| 2026-09-25 | 3,830.00 | 3,910.00 | 3,777.50 | 3,790.00 | 3,760.38 | 13,471 |
| 2026-09-24 | 3,925.00 | 3,982.50 | 3,795.00 | 3,800.00 | 3,770.30 | 14,508 |
| 2026-09-23 | 3,977.50 | 4,007.50 | 3,875.00 | 3,930.00 | 3,899.29 | 12,450 |
| 2026-09-22 | 3,990.00 | 4,005.00 | 3,875.00 | 3,925.00 | 3,894.33 | 11,463 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 34.5808 EUR |
| 2026-07-08 | 32.4300 EUR |
| 2026-04-09 | 30.1538 EUR |
| 2026-01-13 | 31.8758 EUR |
| 2025-10-10 | 31.5324 EUR |
| 2025-07-10 | 24.7551 EUR |
| 2025-04-10 | 32,238.6040 EUR |
| 2025-01-16 | 31,160.5880 EUR |
| 2024-10-10 | 19.2417 EUR |
| 2024-07-11 | 23,992.0400 EUR |
| 2024-04-10 | 22,570.8140 EUR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.