ACCENTURE PLC CEDEAR EACH 75 RE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 4,900.00 | 4,935.00 | 4,717.50 | 4,872.50 | 4,717.73 | 4,961 |
| 2025-11-12 | 4,765.00 | 4,845.00 | 4,702.50 | 4,827.50 | 4,674.16 | 34,003 |
| 2025-11-11 | 4,825.00 | 4,922.50 | 4,700.00 | 4,795.00 | 4,642.69 | 29,183 |
| 2025-11-10 | 4,770.00 | 5,025.00 | 4,700.00 | 4,792.50 | 4,640.27 | 10,636 |
| 2025-11-07 | 4,805.00 | 4,850.00 | 4,770.00 | 4,827.50 | 4,674.16 | 6,823 |
| 2025-11-06 | 5,025.00 | 5,035.00 | 4,800.00 | 4,847.50 | 4,693.53 | 7,021 |
| 2025-11-05 | 4,900.00 | 4,992.50 | 4,765.00 | 4,932.50 | 4,775.83 | 6,041 |
| 2025-11-04 | 5,035.00 | 5,035.00 | 4,845.00 | 4,895.00 | 4,739.52 | 34,098 |
| 2025-11-03 | 5,065.00 | 5,065.00 | 4,852.50 | 5,015.00 | 4,855.71 | 23,091 |
| 2025-10-31 | 4,977.50 | 5,065.00 | 4,912.50 | 5,035.00 | 4,875.07 | 14,962 |
| 2025-10-30 | 4,897.50 | 4,990.00 | 4,862.50 | 4,955.00 | 4,797.61 | 13,523 |
| 2025-10-29 | 5,100.00 | 5,100.00 | 4,892.50 | 4,915.00 | 4,758.88 | 18,706 |
| 2025-10-28 | 4,940.00 | 5,085.00 | 4,867.50 | 5,045.00 | 4,884.75 | 28,406 |
| 2025-10-27 | 4,990.00 | 5,090.00 | 4,420.00 | 4,810.00 | 4,657.22 | 20,623 |
| 2025-10-24 | 5,210.00 | 5,215.00 | 5,070.00 | 5,180.00 | 5,015.46 | 20,796 |
| 2025-10-23 | 5,365.00 | 5,365.00 | 5,010.00 | 5,190.00 | 5,025.15 | 36,340 |
| 2025-10-22 | 5,370.00 | 5,455.00 | 5,265.00 | 5,380.00 | 5,209.11 | 26,799 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 34.5808 EUR |
| 2026-07-08 | 32.4300 EUR |
| 2026-04-09 | 30.1538 EUR |
| 2026-01-13 | 31.8758 EUR |
| 2025-10-10 | 31.5324 EUR |
| 2025-07-10 | 24.7551 EUR |
| 2025-04-10 | 32,238.6040 EUR |
| 2025-01-16 | 31,160.5880 EUR |
| 2024-10-10 | 19.2417 EUR |
| 2024-07-11 | 23,992.0400 EUR |
| 2024-04-10 | 22,570.8140 EUR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.