ACCENTURE PLC CEDEAR EACH 75 RE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3,462.50 | 3,587.50 | 3,460.00 | 3,565.00 | 3,498.62 | 16,189 |
| 2026-05-06 | 3,540.00 | 3,540.00 | 3,410.00 | 3,460.00 | 3,395.57 | 43,485 |
| 2026-05-05 | 3,610.00 | 3,625.00 | 3,400.00 | 3,542.50 | 3,476.53 | 15,142 |
| 2026-05-04 | 3,650.00 | 3,650.00 | 3,545.00 | 3,600.00 | 3,532.96 | 119,612 |
| 2026-05-01 | 3,582.50 | 3,582.50 | 3,582.50 | 3,582.50 | 3,515.79 | 0 |
| 2026-04-30 | 3,545.00 | 3,600.00 | 3,445.00 | 3,582.50 | 3,515.79 | 32,409 |
| 2026-04-29 | 3,555.00 | 3,595.00 | 3,500.00 | 3,585.00 | 3,518.24 | 10,752 |
| 2026-04-28 | 3,800.00 | 3,800.00 | 3,555.00 | 3,562.50 | 3,496.16 | 28,764 |
| 2026-04-27 | 3,600.00 | 3,655.00 | 3,540.00 | 3,612.50 | 3,545.23 | 49,243 |
| 2026-04-24 | 3,552.50 | 3,582.50 | 3,470.00 | 3,567.50 | 3,501.07 | 69,739 |
| 2026-04-23 | 3,690.00 | 3,900.00 | 3,455.00 | 3,525.00 | 3,459.36 | 181,756 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 34.5808 EUR |
| 2026-07-08 | 32.4300 EUR |
| 2026-04-09 | 30.1538 EUR |
| 2026-01-13 | 31.8758 EUR |
| 2025-10-10 | 31.5324 EUR |
| 2025-07-10 | 24.7551 EUR |
| 2025-04-10 | 32,238.6040 EUR |
| 2025-01-16 | 31,160.5880 EUR |
| 2024-10-10 | 19.2417 EUR |
| 2024-07-11 | 23,992.0400 EUR |
| 2024-04-10 | 22,570.8140 EUR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.