ACCENTURE PLC CEDEAR EACH 75 RE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3,507.50 | 3,720.00 | 3,462.50 | 3,650.00 | 3,621.48 | 226,719 |
| 2026-07-28 | 3,450.00 | 3,562.50 | 3,387.50 | 3,467.50 | 3,440.40 | 284,932 |
| 2026-07-27 | 3,105.00 | 3,320.00 | 3,105.00 | 3,277.50 | 3,251.89 | 127,564 |
| 2026-07-24 | 2,972.50 | 3,120.00 | 2,972.50 | 3,107.50 | 3,083.22 | 96,989 |
| 2026-07-23 | 2,902.50 | 2,917.50 | 2,840.00 | 2,897.50 | 2,874.86 | 17,430 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 34.5808 EUR |
| 2026-07-08 | 32.4300 EUR |
| 2026-04-09 | 30.1538 EUR |
| 2026-01-13 | 31.8758 EUR |
| 2025-10-10 | 31.5324 EUR |
| 2025-07-10 | 24.7551 EUR |
| 2025-04-10 | 32,238.6040 EUR |
| 2025-01-16 | 31,160.5880 EUR |
| 2024-10-10 | 19.2417 EUR |
| 2024-07-11 | 23,992.0400 EUR |
| 2024-04-10 | 22,570.8140 EUR |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.