See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← A3.BA stock page

A3 Mercados S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,825.002,825.002,690.002,715.002,715.0051,642
2026-10-212,825.002,825.002,790.002,800.002,800.0041,758
2026-10-202,830.002,830.002,810.002,815.002,815.0050,348
2026-10-192,845.002,845.002,720.002,820.002,820.0024,465
2026-10-162,895.002,900.002,780.002,815.002,815.0056,397
2026-10-152,215.002,215.002,215.002,215.002,215.0077,556
2026-10-142,215.002,215.002,215.002,215.002,215.0052,495
2026-10-132,215.002,215.002,215.002,215.002,215.0045,884
2026-10-092,215.002,215.002,215.002,215.002,215.0072,482
2026-10-082,215.002,215.002,215.002,215.002,215.0047,063
2026-10-072,215.002,215.002,215.002,215.002,215.0043,059
2026-10-062,215.002,215.002,215.002,215.002,215.0055,059
2026-10-052,215.002,215.002,215.002,215.002,215.0038,269
2026-10-022,215.002,215.002,215.002,215.002,215.0043,013
2026-10-012,215.002,215.002,215.002,215.002,215.0069,684
2026-09-302,215.002,215.002,215.002,215.002,215.0052,029
2026-09-292,215.002,215.002,215.002,215.002,215.00126,586
2026-09-282,215.002,215.002,215.002,215.002,215.0047,295
2026-09-252,215.002,215.002,215.002,215.002,215.0059,752
2026-09-242,215.002,215.002,215.002,215.002,215.0090,100
2026-09-232,215.002,215.002,215.002,215.002,215.0043,399
2026-09-222,215.002,215.002,215.002,215.002,215.0059,534
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-22121.8191 ARS
2025-10-31114.2486 ARS
2025-01-09335.1118 ARS
2024-11-0698.9397 ARS
2023-10-1891.0316 ARS
2022-11-0379.2911 ARS
2021-10-1879.8520 ARS
2020-10-1642.7741 ARS
2020-02-1845.5257 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.