Revitus Property Opportunities historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0 |
| 2024-02-27 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0 |
| 2024-02-26 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0 |
| 2024-02-23 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0 |
| 2024-02-22 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0 |
| 2024-02-20 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0 |
| 2024-02-19 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0 |
| 2024-02-16 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0 |
| 2024-02-15 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0 |
| 2024-02-14 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0 |
| 2024-02-13 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 900 |
| 2024-02-12 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0 |
| 2024-02-09 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0 |
| 2024-02-08 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0 |
| 2024-02-07 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0 |
| 2024-02-06 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0 |
| 2024-02-05 | 52,000.00 | 56,000.00 | 52,000.00 | 56,000.00 | 56,000.00 | 380 |
| 2024-02-02 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0 |
| 2024-02-01 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0 |
| 2024-01-31 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0 |
| 2024-01-30 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0 |
| 2024-01-29 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 7,200 |
| 2024-01-26 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0 |
| 2024-01-25 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0 |
| 2024-01-24 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0 |
| 2024-01-23 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0 |
| 2024-01-22 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 32,988 |
| 2024-01-19 | 55,000.00 | 55,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 357,600 |
| 2024-01-18 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0 |
| 2024-01-17 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0 |
| 2024-01-16 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0 |
| 2024-01-15 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0 |
| 2024-01-12 | 60,000.00 | 60,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 357,600 |
| 2024-01-11 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 1,500 |
| 2024-01-10 | 40,000.00 | 60,000.00 | 40,000.00 | 60,000.00 | 60,000.00 | 18,028 |
| 2024-01-09 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0 |
| 2024-01-08 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0 |
| 2024-01-05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0 |
| 2024-01-04 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0 |
| 2024-01-03 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0 |
| 2024-01-02 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0 |
| 2023-12-29 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0 |
| 2023-12-28 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0 |
| 2023-12-27 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0 |
| 2023-12-21 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0 |
| 2023-12-20 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0 |
← NewerPage 12 of 12 · 706 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.