Numeral Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.320	0.320	0.320	0.320	0.320	0
2026-05-04	0.320	0.320	0.320	0.320	0.320	4,720
2026-04-30	0.350	0.350	0.350	0.350	0.350	0
2026-04-29	0.350	0.350	0.350	0.350	0.350	0
2026-04-28	0.280	0.350	0.280	0.350	0.350	3,165
2026-04-24	0.350	0.350	0.350	0.350	0.350	0
2026-04-23	0.350	0.350	0.350	0.350	0.350	0
2026-04-22	0.350	0.350	0.350	0.350	0.350	0
2026-04-21	0.350	0.350	0.350	0.350	0.350	0
2026-04-20	0.350	0.350	0.350	0.350	0.350	0
2026-04-17	0.350	0.350	0.350	0.350	0.350	50,000
2026-04-16	0.350	0.350	0.350	0.350	0.350	0
2026-04-15	0.350	0.350	0.350	0.350	0.350	0
2026-04-14	0.350	0.350	0.350	0.350	0.350	0
2026-04-13	0.350	0.350	0.350	0.350	0.350	0
2026-04-10	0.350	0.350	0.350	0.350	0.350	0
2026-04-09	0.350	0.350	0.350	0.350	0.350	0
2026-04-08	0.350	0.350	0.350	0.350	0.350	0
2026-04-07	0.350	0.350	0.350	0.350	0.350	4,993
2026-04-02	0.400	0.400	0.400	0.400	0.400	0
2026-04-01	0.400	0.400	0.400	0.400	0.400	0
2026-03-31	0.400	0.400	0.400	0.400	0.400	0
2026-03-30	0.400	0.400	0.400	0.400	0.400	0
2026-03-27	0.400	0.400	0.400	0.400	0.400	0
2026-03-26	0.400	0.400	0.400	0.400	0.400	0
2026-03-25	0.400	0.400	0.400	0.400	0.400	0
2026-03-24	0.400	0.400	0.400	0.400	0.400	0
2026-03-23	0.400	0.400	0.400	0.400	0.400	0
2026-03-20	0.400	0.400	0.400	0.400	0.400	0
2026-03-19	0.390	0.400	0.390	0.400	0.400	10,000
2026-03-18	0.390	0.390	0.390	0.390	0.390	0
2026-03-17	0.390	0.390	0.390	0.390	0.390	3
2026-03-16	0.390	0.390	0.390	0.390	0.390	0
2026-03-13	0.390	0.390	0.390	0.390	0.390	0
2026-03-12	0.390	0.390	0.390	0.390	0.390	0
2026-03-11	0.390	0.390	0.390	0.390	0.390	0
2026-03-10	0.390	0.390	0.390	0.390	0.390	0
2026-03-09	0.390	0.390	0.390	0.390	0.390	0
2026-03-06	0.390	0.390	0.390	0.390	0.390	0
2026-03-05	0.390	0.390	0.390	0.390	0.390	0
2026-03-04	0.390	0.390	0.390	0.390	0.390	0
2026-03-03	0.390	0.390	0.390	0.390	0.390	5,672
2026-03-02	0.400	0.400	0.400	0.400	0.400	0
2026-02-27	0.400	0.400	0.400	0.400	0.400	400
2026-02-26	0.400	0.400	0.400	0.400	0.400	0
2026-02-25	0.400	0.400	0.400	0.400	0.400	0
2026-02-24	0.200	0.400	0.190	0.400	0.400	53,915
2026-02-23	0.400	0.400	0.400	0.400	0.400	0
2026-02-20	0.400	0.400	0.400	0.400	0.400	0
2026-02-19	0.400	0.400	0.400	0.400	0.400	0
2026-02-18	0.400	0.400	0.400	0.400	0.400	0
2026-02-17	0.400	0.400	0.400	0.400	0.400	11,354
2026-02-16	0.400	0.400	0.400	0.400	0.400	14,829
2026-02-13	0.400	0.400	0.400	0.400	0.400	0
2026-02-12	0.400	0.400	0.400	0.400	0.400	45,171
2026-02-11	0.390	0.390	0.390	0.390	0.390	0
2026-02-10	0.390	0.390	0.390	0.390	0.390	99,938
2026-02-09	0.390	0.390	0.390	0.390	0.390	13,499
2026-02-06	0.300	0.390	0.290	0.390	0.390	104,197
2026-02-05	0.200	0.300	0.200	0.300	0.300	20,699

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.