Woolworths Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 5,199.00 | 5,260.00 | 5,165.00 | 5,202.00 | 5,091.93 | 2,544,387 |
| 2026-05-04 | 5,218.00 | 5,267.00 | 5,183.00 | 5,205.00 | 5,094.86 | 2,748,955 |
| 2026-04-30 | 5,177.00 | 5,262.00 | 5,154.00 | 5,218.00 | 5,107.59 | 3,306,459 |
| 2026-04-29 | 5,220.00 | 5,220.00 | 5,164.00 | 5,177.00 | 5,067.46 | 1,995,535 |
| 2026-04-28 | 5,087.00 | 5,226.00 | 5,087.00 | 5,179.00 | 5,069.41 | 2,928,515 |
| 2026-04-24 | 5,150.00 | 5,253.00 | 5,121.00 | 5,205.00 | 5,094.86 | 3,696,878 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 81.0000 ZAC |
| 2026-03-25 | 118.0000 ZAC |
| 2025-09-23 | 81.0000 ZAC |
| 2025-03-26 | 107.0000 ZAC |
| 2024-09-25 | 117.5000 ZAC |
| 2024-03-14 | 148.0000 ZAC |
| 2023-09-20 | 154.5000 ZAC |
| 2023-03-15 | 158.5000 ZAC |
| 2022-09-14 | 149.0000 ZAC |
| 2022-03-23 | 80.5000 ZAC |
| 2021-09-15 | 66.0000 ZAC |
| 2020-03-11 | 89.0000 ZAC |
| 2019-09-18 | 98.5000 ZAC |
| 2019-03-13 | 92.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.