Woolworths Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4,636.00 | 4,711.00 | 4,586.00 | 4,702.00 | 4,602.51 | 2,498,368 |
| 2026-07-28 | 4,561.00 | 4,596.00 | 4,522.00 | 4,596.00 | 4,498.75 | 2,758,180 |
| 2026-07-27 | 4,609.00 | 4,609.00 | 4,512.00 | 4,560.00 | 4,463.51 | 4,062,888 |
| 2026-07-24 | 4,500.00 | 4,544.00 | 4,464.00 | 4,477.00 | 4,382.27 | 3,652,750 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 81.0000 ZAC |
| 2026-03-25 | 118.0000 ZAC |
| 2025-09-23 | 81.0000 ZAC |
| 2025-03-26 | 107.0000 ZAC |
| 2024-09-25 | 117.5000 ZAC |
| 2024-03-14 | 148.0000 ZAC |
| 2023-09-20 | 154.5000 ZAC |
| 2023-03-15 | 158.5000 ZAC |
| 2022-09-14 | 149.0000 ZAC |
| 2022-03-23 | 80.5000 ZAC |
| 2021-09-15 | 66.0000 ZAC |
| 2020-03-11 | 89.0000 ZAC |
| 2019-09-18 | 98.5000 ZAC |
| 2019-03-13 | 92.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.