Wilson Bayly Holmes Ovcon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 15,097.00 | 15,153.00 | 14,726.00 | 14,800.00 | 14,800.00 | 108,967 |
| 2025-11-05 | 14,757.00 | 15,129.00 | 14,641.00 | 14,947.00 | 14,947.00 | 58,590 |
| 2025-11-04 | 15,486.00 | 15,486.00 | 14,750.00 | 14,816.00 | 14,816.00 | 130,297 |
| 2025-11-03 | 15,235.00 | 15,300.00 | 15,059.00 | 15,106.00 | 15,106.00 | 40,934 |
| 2025-10-31 | 15,377.00 | 15,377.00 | 15,067.00 | 15,152.00 | 15,152.00 | 195,229 |
| 2025-10-30 | 15,281.00 | 15,812.00 | 15,178.00 | 15,259.00 | 15,259.00 | 31,334 |
| 2025-10-29 | 15,697.00 | 15,697.00 | 15,300.00 | 15,312.00 | 15,312.00 | 52,342 |
| 2025-10-28 | 15,692.00 | 15,883.00 | 15,474.00 | 15,569.00 | 15,569.00 | 180,523 |
| 2025-10-27 | 15,576.00 | 15,750.00 | 15,357.00 | 15,610.00 | 15,610.00 | 129,009 |
| 2025-10-24 | 15,366.00 | 15,510.00 | 15,122.00 | 15,479.00 | 15,479.00 | 141,708 |
| 2025-10-23 | 15,043.00 | 15,400.00 | 15,000.00 | 15,380.00 | 15,380.00 | 505,264 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-13 | 205.0000 ZAC |
| 2020-04-15 | 80.0000 ZAC |
| 2019-10-09 | 190.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.