Wilson Bayly Holmes Ovcon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 17,250.00 | 17,793.00 | 17,052.00 | 17,201.00 | 17,201.00 | 105,680 |
| 2026-04-30 | 16,812.00 | 17,207.00 | 16,811.00 | 17,174.00 | 17,174.00 | 76,224 |
| 2026-04-29 | 17,016.00 | 17,016.00 | 16,757.00 | 16,900.00 | 16,900.00 | 379,315 |
| 2026-04-28 | 16,500.00 | 17,243.00 | 16,250.00 | 16,850.00 | 16,850.00 | 206,174 |
| 2026-04-24 | 15,604.00 | 16,501.00 | 15,604.00 | 16,251.00 | 16,251.00 | 148,878 |
| 2026-04-23 | 15,354.00 | 15,865.00 | 15,354.00 | 15,803.00 | 15,803.00 | 121,467 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-13 | 205.0000 ZAC |
| 2020-04-15 | 80.0000 ZAC |
| 2019-10-09 | 190.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.