Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 136,749.00 | 140,567.00 | 134,907.00 | 137,462.00 | 131,915.57 | 537,531 |
| 2026-05-04 | 134,268.00 | 136,699.00 | 133,766.00 | 134,800.00 | 129,360.98 | 485,503 |
| 2026-04-30 | 128,644.00 | 137,125.00 | 128,233.00 | 133,500.00 | 128,113.43 | 777,329 |
| 2026-04-29 | 133,735.00 | 135,138.00 | 127,411.00 | 129,014.00 | 123,808.43 | 943,617 |
| 2026-04-28 | 136,134.00 | 139,706.00 | 132,789.00 | 133,546.00 | 128,157.57 | 747,718 |
| 2026-04-24 | 144,221.00 | 144,221.00 | 138,510.00 | 141,369.00 | 135,664.92 | 607,512 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.