Valterra Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 115,500.00 | 120,377.00 | 114,551.00 | 115,477.00 | 110,817.64 | 800,221 |
| 2026-07-28 | 112,269.00 | 113,726.00 | 109,972.00 | 110,400.00 | 105,945.49 | 454,114 |
| 2026-07-27 | 115,513.00 | 118,300.00 | 112,547.00 | 112,915.00 | 108,359.01 | 438,834 |
| 2026-07-24 | 110,100.00 | 114,671.00 | 108,250.00 | 112,038.00 | 107,517.40 | 567,079 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5,700.0000 ZAC |
| 2026-03-25 | 4,300.0000 ZAC |
| 2025-08-20 | 200.0000 ZAC |
| 2025-04-23 | 6,200.0000 ZAC |
| 2024-08-21 | 975.0000 ZAC |
| 2024-03-26 | 930.0000 ZAC |
| 2023-08-23 | 1,200.0000 ZAC |
| 2023-03-29 | 3,400.0000 ZAC |
| 2022-08-10 | 8,100.0000 ZAC |
| 2022-03-09 | 12,500.0000 ZAC |
| 2021-08-11 | 17,500.0000 ZAC |
| 2021-03-10 | 3,534.9998 ZAC |
| 2020-08-26 | 1,022.9999 ZAC |
| 2020-03-04 | 4,160.0000 ZAC |
| 2019-08-06 | 1,100.0000 ZAC |
| 2019-03-06 | 751.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.