Tsogo Sun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 700.00 | 700.00 | 689.00 | 690.00 | 648.34 | 441,739 |
| 2025-11-05 | 690.00 | 700.00 | 688.00 | 700.00 | 657.73 | 75,871 |
| 2025-11-04 | 686.00 | 704.00 | 686.00 | 690.00 | 648.34 | 381,778 |
| 2025-11-03 | 705.00 | 740.00 | 695.00 | 706.00 | 663.37 | 414,719 |
| 2025-10-31 | 690.00 | 720.00 | 690.00 | 707.00 | 664.31 | 1,732,440 |
| 2025-10-30 | 689.00 | 694.00 | 671.00 | 690.00 | 648.34 | 676,026 |
| 2025-10-29 | 689.00 | 689.00 | 667.00 | 680.00 | 638.94 | 1,316,946 |
| 2025-10-28 | 679.00 | 688.00 | 671.00 | 686.00 | 644.58 | 1,129,952 |
| 2025-10-27 | 680.00 | 680.00 | 666.00 | 678.00 | 637.06 | 118,884 |
| 2025-10-24 | 669.00 | 673.00 | 653.00 | 670.00 | 629.54 | 459,698 |
| 2025-10-23 | 658.00 | 669.00 | 647.00 | 665.00 | 624.85 | 259,630 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 30.0000 ZAC |
| 2025-12-17 | 15.0000 ZAC |
| 2025-07-23 | 30.0000 ZAC |
| 2024-12-18 | 30.0000 ZAC |
| 2024-07-24 | 40.0000 ZAC |
| 2023-12-12 | 30.0000 ZAC |
| 2023-07-12 | 57.0000 ZAC |
| 2022-12-21 | 30.0000 ZAC |
| 2022-10-05 | 19.0000 ZAC |
| 2019-12-11 | 26.0000 ZAC |
| 2019-06-12 | 56.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.