Tsogo Sun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 703.00 | 715.00 | 690.00 | 694.00 | 667.31 | 112,079 |
| 2026-05-04 | 708.00 | 720.00 | 692.00 | 709.00 | 681.73 | 444,795 |
| 2026-04-30 | 684.00 | 702.00 | 683.00 | 700.00 | 673.08 | 481,822 |
| 2026-04-29 | 668.00 | 692.00 | 667.00 | 692.00 | 665.38 | 226,666 |
| 2026-04-28 | 690.00 | 691.00 | 674.00 | 680.00 | 653.85 | 247,722 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 30.0000 ZAC |
| 2025-12-17 | 15.0000 ZAC |
| 2025-07-23 | 30.0000 ZAC |
| 2024-12-18 | 30.0000 ZAC |
| 2024-07-24 | 40.0000 ZAC |
| 2023-12-12 | 30.0000 ZAC |
| 2023-07-12 | 57.0000 ZAC |
| 2022-12-21 | 30.0000 ZAC |
| 2022-10-05 | 19.0000 ZAC |
| 2019-12-11 | 26.0000 ZAC |
| 2019-06-12 | 56.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.