Truworths International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 5,104.00 | 5,184.00 | 5,025.00 | 5,152.00 | 5,152.00 | 1,597,759 |
| 2026-05-04 | 5,237.00 | 5,237.00 | 5,048.00 | 5,108.00 | 5,108.00 | 1,777,092 |
| 2026-04-30 | 5,150.00 | 5,232.00 | 5,113.00 | 5,177.00 | 5,177.00 | 2,748,047 |
| 2026-04-29 | 5,306.00 | 5,334.00 | 5,155.00 | 5,254.00 | 5,254.00 | 1,727,802 |
| 2026-04-28 | 5,220.00 | 5,332.00 | 5,163.00 | 5,270.00 | 5,270.00 | 1,662,333 |
| 2026-04-24 | 5,300.00 | 5,341.00 | 5,227.00 | 5,247.00 | 5,247.00 | 2,477,938 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-15 | 320.0000 ZAC |
| 2022-09-21 | 205.0000 ZAC |
| 2022-03-09 | 300.0000 ZAC |
| 2021-09-21 | 118.0000 ZAC |
| 2021-03-10 | 232.0000 ZAC |
| 2020-09-22 | 31.0000 ZAC |
| 2020-03-11 | 249.0000 ZAC |
| 2019-09-11 | 135.0000 ZAC |
| 2019-03-13 | 249.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.