Truworths International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5,137.00 | 5,243.00 | 5,137.00 | 5,236.00 | 5,236.00 | 1,305,342 |
| 2026-07-28 | 5,174.00 | 5,250.00 | 5,111.00 | 5,195.00 | 5,195.00 | 1,022,745 |
| 2026-07-27 | 5,104.00 | 5,188.00 | 5,104.00 | 5,139.00 | 5,139.00 | 705,124 |
| 2026-07-24 | 5,085.00 | 5,085.00 | 4,989.00 | 5,054.00 | 5,054.00 | 462,195 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-15 | 320.0000 ZAC |
| 2022-09-21 | 205.0000 ZAC |
| 2022-03-09 | 300.0000 ZAC |
| 2021-09-21 | 118.0000 ZAC |
| 2021-03-10 | 232.0000 ZAC |
| 2020-09-22 | 31.0000 ZAC |
| 2020-03-11 | 249.0000 ZAC |
| 2019-09-11 | 135.0000 ZAC |
| 2019-03-13 | 249.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.