Telkom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4,650.00 | 4,755.00 | 4,613.00 | 4,695.00 | 4,695.00 | 1,231,984 |
| 2025-11-05 | 4,681.00 | 4,742.00 | 4,617.00 | 4,693.00 | 4,693.00 | 1,703,291 |
| 2025-11-04 | 4,773.00 | 4,788.00 | 4,654.00 | 4,700.00 | 4,700.00 | 2,976,563 |
| 2025-11-03 | 4,853.00 | 4,922.00 | 4,502.00 | 4,751.00 | 4,751.00 | 1,319,479 |
| 2025-10-31 | 4,900.00 | 5,087.00 | 4,734.00 | 4,853.00 | 4,853.00 | 2,013,140 |
| 2025-10-30 | 4,997.00 | 5,016.00 | 4,862.00 | 4,900.00 | 4,900.00 | 1,432,042 |
| 2025-10-29 | 5,188.00 | 5,188.00 | 4,981.00 | 5,025.00 | 5,025.00 | 878,276 |
| 2025-10-28 | 4,957.00 | 5,065.00 | 4,957.00 | 5,065.00 | 5,065.00 | 914,059 |
| 2025-10-27 | 5,092.00 | 5,156.00 | 4,976.00 | 5,007.00 | 5,007.00 | 997,547 |
| 2025-10-24 | 5,125.00 | 5,189.00 | 5,077.00 | 5,151.00 | 5,151.00 | 742,887 |
| 2025-10-23 | 5,165.00 | 5,252.00 | 5,165.00 | 5,180.00 | 5,180.00 | 481,722 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 50.0841 ZAC |
| 2019-11-27 | 71.5263 ZAC |
| 2019-06-12 | 249.4031 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.