Telkom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 5,947.00 | 6,147.00 | 5,947.00 | 5,947.00 | 5,947.00 | 802,496 |
| 2026-05-04 | 5,901.00 | 6,085.00 | 5,901.00 | 5,976.00 | 5,976.00 | 823,408 |
| 2026-04-30 | 6,007.00 | 6,070.00 | 5,945.00 | 6,010.00 | 6,010.00 | 2,786,785 |
| 2026-04-29 | 5,822.00 | 6,055.00 | 5,822.00 | 6,055.00 | 6,055.00 | 563,183 |
| 2026-04-28 | 5,938.00 | 5,938.00 | 5,798.00 | 5,828.00 | 5,828.00 | 3,140,134 |
| 2026-04-24 | 5,779.00 | 5,934.00 | 5,779.00 | 5,842.00 | 5,842.00 | 850,229 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 50.0841 ZAC |
| 2019-11-27 | 71.5263 ZAC |
| 2019-06-12 | 249.4031 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.