Telkom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5,300.00 | 5,381.00 | 5,214.00 | 5,381.00 | 5,381.00 | 2,004,346 |
| 2026-07-27 | 5,407.00 | 5,407.00 | 5,225.00 | 5,252.00 | 5,252.00 | 907,051 |
| 2026-07-24 | 5,490.00 | 5,490.00 | 5,285.00 | 5,359.00 | 5,359.00 | 422,735 |
| 2026-07-23 | 5,599.00 | 5,619.00 | 5,446.00 | 5,446.00 | 5,446.00 | 720,465 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 50.0841 ZAC |
| 2019-11-27 | 71.5263 ZAC |
| 2019-06-12 | 249.4031 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.