Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7,806.00 | 7,980.00 | 7,757.00 | 7,980.00 | 7,573.89 | 188,042 |
| 2025-11-05 | 7,750.00 | 7,807.00 | 7,638.00 | 7,790.00 | 7,393.56 | 468,563 |
| 2025-11-04 | 7,694.00 | 7,795.00 | 7,600.00 | 7,640.00 | 7,251.19 | 565,905 |
| 2025-11-03 | 7,655.00 | 7,823.00 | 7,581.00 | 7,601.00 | 7,214.18 | 406,839 |
| 2025-10-31 | 7,800.00 | 7,800.00 | 7,620.00 | 7,655.00 | 7,265.43 | 684,762 |
| 2025-10-30 | 7,612.00 | 7,787.00 | 7,599.00 | 7,655.00 | 7,265.43 | 324,598 |
| 2025-10-29 | 7,566.00 | 7,742.00 | 7,466.00 | 7,600.00 | 7,213.23 | 471,663 |
| 2025-10-28 | 7,391.00 | 7,566.00 | 7,310.00 | 7,437.00 | 7,058.52 | 421,397 |
| 2025-10-27 | 7,690.00 | 7,690.00 | 7,400.00 | 7,400.00 | 7,023.40 | 447,089 |
| 2025-10-24 | 7,601.00 | 7,782.00 | 7,500.00 | 7,568.00 | 7,182.86 | 399,120 |
| 2025-10-23 | 7,410.00 | 7,684.00 | 7,410.00 | 7,600.00 | 7,213.23 | 763,023 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 550.0000 ZAC |
| 2026-04-15 | 200.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-04-23 | 1,100.0000 ZAC |
| 2024-09-18 | 200.0000 ZAC |
| 2024-04-17 | 1,000.0000 ZAC |
| 2023-09-20 | 1,000.0000 ZAC |
| 2023-04-19 | 4,000.0000 ZAC |
| 2022-09-21 | 6,000.0000 ZAC |
| 2022-05-04 | 1,800.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.