Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14,200.00 | 14,700.00 | 14,033.00 | 14,400.00 | 13,837.90 | 964,733 |
| 2026-05-04 | 14,955.00 | 14,974.00 | 13,800.00 | 13,960.00 | 13,415.07 | 475,674 |
| 2026-04-30 | 14,700.00 | 14,793.00 | 14,035.00 | 14,525.00 | 13,958.02 | 1,074,698 |
| 2026-04-29 | 14,200.00 | 14,508.00 | 13,871.00 | 14,508.00 | 13,941.68 | 734,124 |
| 2026-04-28 | 13,821.00 | 14,138.00 | 13,619.00 | 14,050.00 | 13,501.56 | 689,132 |
| 2026-04-24 | 13,984.00 | 13,984.00 | 13,294.00 | 13,373.00 | 12,850.99 | 561,361 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 550.0000 ZAC |
| 2026-04-15 | 200.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-04-23 | 1,100.0000 ZAC |
| 2024-09-18 | 200.0000 ZAC |
| 2024-04-17 | 1,000.0000 ZAC |
| 2023-09-20 | 1,000.0000 ZAC |
| 2023-04-19 | 4,000.0000 ZAC |
| 2022-09-21 | 6,000.0000 ZAC |
| 2022-05-04 | 1,800.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.