Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9,969.00 | 10,272.00 | 9,552.00 | 9,647.00 | 9,270.43 | 487,806 |
| 2026-07-27 | 10,200.00 | 10,262.00 | 9,908.00 | 10,200.00 | 9,801.85 | 659,620 |
| 2026-07-24 | 10,715.00 | 10,902.00 | 10,551.00 | 10,743.00 | 10,323.65 | 380,978 |
| 2026-07-23 | 10,666.00 | 11,211.00 | 10,644.00 | 10,974.00 | 10,545.63 | 824,195 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 550.0000 ZAC |
| 2026-04-15 | 200.0000 ZAC |
| 2025-09-17 | 200.0000 ZAC |
| 2025-04-23 | 1,100.0000 ZAC |
| 2024-09-18 | 200.0000 ZAC |
| 2024-04-17 | 1,000.0000 ZAC |
| 2023-09-20 | 1,000.0000 ZAC |
| 2023-04-19 | 4,000.0000 ZAC |
| 2022-09-21 | 6,000.0000 ZAC |
| 2022-05-04 | 1,800.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.