Foschini Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9,000.00 | 9,125.00 | 8,954.00 | 9,034.00 | 9,034.00 | 2,729,787 |
| 2025-11-05 | 8,601.00 | 9,092.00 | 8,521.00 | 9,092.00 | 9,092.00 | 6,475,390 |
| 2025-11-04 | 8,930.00 | 8,938.00 | 8,558.00 | 8,642.00 | 8,642.00 | 4,828,508 |
| 2025-11-03 | 9,212.00 | 9,309.00 | 8,938.00 | 8,950.00 | 8,950.00 | 1,783,236 |
| 2025-10-31 | 9,357.00 | 9,418.00 | 9,210.00 | 9,210.00 | 9,210.00 | 2,430,952 |
| 2025-10-30 | 9,790.00 | 9,790.00 | 9,328.00 | 9,357.00 | 9,357.00 | 2,716,604 |
| 2025-10-29 | 9,540.00 | 9,699.00 | 9,450.00 | 9,480.00 | 9,480.00 | 2,146,090 |
| 2025-10-28 | 9,686.00 | 9,846.00 | 9,540.00 | 9,540.00 | 9,540.00 | 3,123,559 |
| 2025-10-27 | 9,950.00 | 10,145.00 | 9,691.00 | 9,691.00 | 9,691.00 | 4,220,986 |
| 2025-10-24 | 9,837.00 | 10,058.00 | 9,715.00 | 9,918.00 | 9,918.00 | 4,538,689 |
| 2025-10-23 | 9,985.00 | 10,045.00 | 9,633.00 | 9,837.00 | 9,837.00 | 3,693,222 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 150.0000 ZAC |
| 2023-01-04 | 170.0000 ZAC |
| 2022-07-20 | 330.0000 ZAC |
| 2022-01-05 | 170.0000 ZAC |
| 2019-12-31 | 335.0002 ZAC |
| 2019-07-17 | 450.0004 ZAC |
| 2019-01-02 | 330.0003 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.