Foschini Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6,997.00 | 7,159.00 | 6,920.00 | 6,950.00 | 6,950.00 | 2,047,971 |
| 2026-05-04 | 6,926.00 | 7,082.00 | 6,926.00 | 7,015.00 | 7,015.00 | 1,145,936 |
| 2026-04-30 | 6,950.00 | 7,058.00 | 6,934.00 | 6,994.00 | 6,994.00 | 1,410,973 |
| 2026-04-29 | 6,963.00 | 7,075.00 | 6,900.00 | 6,986.00 | 6,986.00 | 1,519,976 |
| 2026-04-28 | 7,065.00 | 7,065.00 | 6,861.00 | 6,963.00 | 6,963.00 | 2,345,140 |
| 2026-04-24 | 7,030.00 | 7,126.00 | 6,957.00 | 6,967.00 | 6,967.00 | 1,383,749 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 150.0000 ZAC |
| 2023-01-04 | 170.0000 ZAC |
| 2022-07-20 | 330.0000 ZAC |
| 2022-01-05 | 170.0000 ZAC |
| 2019-12-31 | 335.0002 ZAC |
| 2019-07-17 | 450.0004 ZAC |
| 2019-01-02 | 330.0003 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.