Foschini Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5,477.00 | 5,631.00 | 5,477.00 | 5,595.00 | 5,595.00 | 1,720,857 |
| 2026-07-28 | 5,320.00 | 5,507.00 | 5,250.00 | 5,425.00 | 5,425.00 | 2,443,871 |
| 2026-07-27 | 5,200.00 | 5,344.00 | 5,198.00 | 5,242.00 | 5,242.00 | 1,045,411 |
| 2026-07-24 | 5,152.00 | 5,178.00 | 5,033.00 | 5,130.00 | 5,130.00 | 1,320,673 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 150.0000 ZAC |
| 2023-01-04 | 170.0000 ZAC |
| 2022-07-20 | 330.0000 ZAC |
| 2022-01-05 | 170.0000 ZAC |
| 2019-12-31 | 335.0002 ZAC |
| 2019-07-17 | 450.0004 ZAC |
| 2019-01-02 | 330.0003 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.