Sygnia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3,405.00 | 3,405.00 | 3,334.00 | 3,358.00 | 3,358.00 | 4,692 |
| 2025-11-05 | 3,350.00 | 3,499.00 | 3,334.00 | 3,334.00 | 3,334.00 | 4,506 |
| 2025-11-04 | 3,270.00 | 3,389.00 | 3,270.00 | 3,290.00 | 3,290.00 | 16,020 |
| 2025-11-03 | 3,151.00 | 3,289.00 | 3,151.00 | 3,200.00 | 3,200.00 | 8,197 |
| 2025-10-31 | 3,289.00 | 3,289.00 | 3,190.00 | 3,193.00 | 3,193.00 | 29,059 |
| 2025-10-30 | 3,260.00 | 3,288.00 | 3,250.00 | 3,250.00 | 3,250.00 | 12,975 |
| 2025-10-29 | 3,152.00 | 3,282.00 | 3,152.00 | 3,210.00 | 3,210.00 | 11,935 |
| 2025-10-28 | 3,200.00 | 3,289.00 | 3,150.00 | 3,253.00 | 3,253.00 | 7,681 |
| 2025-10-27 | 3,120.00 | 3,199.00 | 3,120.00 | 3,150.00 | 3,150.00 | 1,163 |
| 2025-10-24 | 3,101.00 | 3,188.00 | 3,066.00 | 3,120.00 | 3,120.00 | 16,499 |
| 2025-10-23 | 3,120.00 | 3,200.00 | 3,119.00 | 3,119.00 | 3,119.00 | 20,419 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 87.0000 ZAC |
| 2022-12-21 | 130.0000 ZAC |
| 2022-06-29 | 80.0000 ZAC |
| 2021-12-29 | 80.0000 ZAC |
| 2021-10-13 | 48.0000 ZAC |
| 2021-06-23 | 55.0000 ZAC |
| 2020-12-29 | 70.0000 ZAC |
| 2020-07-01 | 40.0000 ZAC |
| 2019-12-23 | 35.0000 ZAC |
| 2019-06-19 | 25.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.