Sygnia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3,145.00 | 3,182.00 | 3,145.00 | 3,145.00 | 3,145.00 | 7,857 |
| 2026-05-04 | 3,100.00 | 3,145.00 | 3,074.00 | 3,145.00 | 3,145.00 | 1,222 |
| 2026-04-30 | 3,180.00 | 3,250.00 | 3,150.00 | 3,194.00 | 3,194.00 | 52,487 |
| 2026-04-29 | 3,090.00 | 3,180.00 | 3,089.00 | 3,116.00 | 3,116.00 | 33,553 |
| 2026-04-28 | 3,093.00 | 3,094.00 | 3,003.00 | 3,093.00 | 3,093.00 | 4,581 |
| 2026-04-24 | 3,097.00 | 3,099.00 | 3,030.00 | 3,096.00 | 3,096.00 | 994 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 87.0000 ZAC |
| 2022-12-21 | 130.0000 ZAC |
| 2022-06-29 | 80.0000 ZAC |
| 2021-12-29 | 80.0000 ZAC |
| 2021-10-13 | 48.0000 ZAC |
| 2021-06-23 | 55.0000 ZAC |
| 2020-12-29 | 70.0000 ZAC |
| 2020-07-01 | 40.0000 ZAC |
| 2019-12-23 | 35.0000 ZAC |
| 2019-06-19 | 25.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.