Sygnia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3,292.00 | 3,293.00 | 3,241.00 | 3,244.00 | 3,244.00 | 6,526 |
| 2026-07-28 | 3,294.00 | 3,300.00 | 3,231.00 | 3,292.00 | 3,292.00 | 20,508 |
| 2026-07-27 | 3,360.00 | 3,360.00 | 3,227.00 | 3,300.00 | 3,300.00 | 29,630 |
| 2026-07-24 | 3,284.00 | 3,360.00 | 3,283.00 | 3,350.00 | 3,350.00 | 34,943 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 87.0000 ZAC |
| 2022-12-21 | 130.0000 ZAC |
| 2022-06-29 | 80.0000 ZAC |
| 2021-12-29 | 80.0000 ZAC |
| 2021-10-13 | 48.0000 ZAC |
| 2021-06-23 | 55.0000 ZAC |
| 2020-12-29 | 70.0000 ZAC |
| 2020-07-01 | 40.0000 ZAC |
| 2019-12-23 | 35.0000 ZAC |
| 2019-06-19 | 25.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.