Spurcorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3,700.00 | 3,700.00 | 3,650.00 | 3,651.00 | 3,377.96 | 15,950 |
| 2025-11-05 | 3,798.00 | 3,798.00 | 3,652.00 | 3,700.00 | 3,423.30 | 30,911 |
| 2025-11-04 | 3,700.00 | 3,700.00 | 3,611.00 | 3,625.00 | 3,353.91 | 26,233 |
| 2025-11-03 | 3,826.00 | 3,826.00 | 3,646.00 | 3,646.00 | 3,373.34 | 11,672 |
| 2025-10-31 | 3,551.00 | 3,997.00 | 3,551.00 | 3,612.00 | 3,341.88 | 5,119 |
| 2025-10-30 | 3,879.00 | 3,879.00 | 3,583.00 | 3,600.00 | 3,330.78 | 22,172 |
| 2025-10-29 | 3,597.00 | 3,799.00 | 3,597.00 | 3,662.00 | 3,388.14 | 9,265 |
| 2025-10-28 | 3,501.00 | 3,597.00 | 3,501.00 | 3,597.00 | 3,328.00 | 26,093 |
| 2025-10-27 | 3,600.00 | 3,600.00 | 3,531.00 | 3,531.00 | 3,266.94 | 18,518 |
| 2025-10-24 | 3,567.00 | 3,600.00 | 3,567.00 | 3,600.00 | 3,330.78 | 35,865 |
| 2025-10-23 | 3,569.00 | 3,570.00 | 3,500.00 | 3,570.00 | 3,303.02 | 10,500 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 206.0000 ZAC |
| 2026-03-18 | 120.0000 ZAC |
| 2025-09-10 | 193.0000 ZAC |
| 2025-03-26 | 106.0000 ZAC |
| 2024-09-11 | 118.0000 ZAC |
| 2024-03-19 | 95.0000 ZAC |
| 2023-09-13 | 110.0000 ZAC |
| 2023-03-15 | 82.0000 ZAC |
| 2022-09-14 | 78.0000 ZAC |
| 2022-03-16 | 49.0000 ZAC |
| 2021-10-20 | 78.0000 ZAC |
| 2020-09-30 | 78.0000 ZAC |
| 2020-04-01 | 78.0000 ZAC |
| 2019-10-02 | 73.0000 ZAC |
| 2019-03-27 | 63.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.