Spurcorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4,114.00 | 4,232.00 | 4,114.00 | 4,232.00 | 4,037.62 | 262 |
| 2026-05-04 | 4,106.00 | 4,288.00 | 4,078.00 | 4,109.00 | 3,920.27 | 6,142 |
| 2026-04-30 | 4,105.00 | 4,272.00 | 4,105.00 | 4,200.00 | 4,007.09 | 9,762 |
| 2026-04-29 | 4,156.00 | 4,171.00 | 4,155.00 | 4,168.00 | 3,976.56 | 11,297 |
| 2026-04-28 | 4,140.00 | 4,160.00 | 4,068.00 | 4,150.00 | 3,959.39 | 14,951 |
| 2026-04-24 | 4,159.00 | 4,160.00 | 4,137.00 | 4,160.00 | 3,968.93 | 25,830 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 206.0000 ZAC |
| 2026-03-18 | 120.0000 ZAC |
| 2025-09-10 | 193.0000 ZAC |
| 2025-03-26 | 106.0000 ZAC |
| 2024-09-11 | 118.0000 ZAC |
| 2024-03-19 | 95.0000 ZAC |
| 2023-09-13 | 110.0000 ZAC |
| 2023-03-15 | 82.0000 ZAC |
| 2022-09-14 | 78.0000 ZAC |
| 2022-03-16 | 49.0000 ZAC |
| 2021-10-20 | 78.0000 ZAC |
| 2020-09-30 | 78.0000 ZAC |
| 2020-04-01 | 78.0000 ZAC |
| 2019-10-02 | 73.0000 ZAC |
| 2019-03-27 | 63.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.