Spurcorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4,193.00 | 4,193.00 | 4,061.00 | 4,100.00 | 3,911.68 | 361,354 |
| 2026-07-27 | 4,081.00 | 4,360.00 | 4,061.00 | 4,068.00 | 3,881.15 | 6,863 |
| 2026-07-24 | 4,100.00 | 4,200.00 | 4,020.00 | 4,100.00 | 3,911.68 | 155,762 |
| 2026-07-23 | 4,082.00 | 4,200.00 | 4,058.00 | 4,100.00 | 3,911.68 | 474,619 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 206.0000 ZAC |
| 2026-03-18 | 120.0000 ZAC |
| 2025-09-10 | 193.0000 ZAC |
| 2025-03-26 | 106.0000 ZAC |
| 2024-09-11 | 118.0000 ZAC |
| 2024-03-19 | 95.0000 ZAC |
| 2023-09-13 | 110.0000 ZAC |
| 2023-03-15 | 82.0000 ZAC |
| 2022-09-14 | 78.0000 ZAC |
| 2022-03-16 | 49.0000 ZAC |
| 2021-10-20 | 78.0000 ZAC |
| 2020-09-30 | 78.0000 ZAC |
| 2020-04-01 | 78.0000 ZAC |
| 2019-10-02 | 73.0000 ZAC |
| 2019-03-27 | 63.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.