Sibanye Stillwater Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4,755.00 | 4,800.00 | 4,354.00 | 4,748.00 | 4,442.15 | 12,252,945 |
| 2025-11-05 | 4,389.00 | 4,526.00 | 4,351.00 | 4,406.00 | 4,122.18 | 9,403,102 |
| 2025-11-04 | 4,501.00 | 4,536.00 | 4,378.00 | 4,400.00 | 4,116.57 | 10,427,677 |
| 2025-11-03 | 4,684.00 | 4,714.00 | 4,564.00 | 4,641.00 | 4,342.04 | 7,616,905 |
| 2025-10-31 | 4,750.00 | 4,797.00 | 4,633.00 | 4,633.00 | 4,334.56 | 9,317,940 |
| 2025-10-30 | 4,690.00 | 4,771.00 | 4,554.00 | 4,682.00 | 4,380.40 | 14,434,427 |
| 2025-10-29 | 4,704.00 | 4,906.00 | 4,670.00 | 4,741.00 | 4,435.60 | 9,891,682 |
| 2025-10-28 | 4,381.00 | 4,634.00 | 4,281.00 | 4,610.00 | 4,313.04 | 19,443,829 |
| 2025-10-27 | 4,816.00 | 4,816.00 | 4,465.00 | 4,470.00 | 4,182.06 | 9,704,441 |
| 2025-10-24 | 4,820.00 | 4,859.00 | 4,652.00 | 4,816.00 | 4,505.77 | 7,206,241 |
| 2025-10-23 | 4,740.00 | 4,905.00 | 4,740.00 | 4,853.00 | 4,540.39 | 14,060,124 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 201.0000 ZAC |
| 2026-03-18 | 131.0000 ZAC |
| 2023-09-20 | 53.0000 ZAC |
| 2023-03-22 | 122.0000 ZAC |
| 2022-09-14 | 138.0000 ZAC |
| 2022-03-23 | 187.0000 ZAC |
| 2021-09-15 | 292.0000 ZAC |
| 2021-03-17 | 321.0000 ZAC |
| 2020-09-16 | 50.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.