Sibanye Stillwater Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4,985.00 | 5,094.00 | 4,935.00 | 4,996.00 | 4,784.90 | 8,277,527 |
| 2026-05-04 | 5,020.00 | 5,066.00 | 4,939.00 | 4,939.00 | 4,730.31 | 6,019,479 |
| 2026-04-30 | 4,871.00 | 5,068.00 | 4,860.00 | 4,967.00 | 4,757.13 | 11,512,505 |
| 2026-04-29 | 4,940.00 | 5,019.00 | 4,783.00 | 4,812.00 | 4,608.68 | 9,402,001 |
| 2026-04-28 | 5,139.00 | 5,139.00 | 4,893.00 | 4,893.00 | 4,686.25 | 9,698,223 |
| 2026-04-24 | 5,200.00 | 5,345.00 | 5,127.00 | 5,317.00 | 5,092.34 | 5,406,792 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 201.0000 ZAC |
| 2026-03-18 | 131.0000 ZAC |
| 2023-09-20 | 53.0000 ZAC |
| 2023-03-22 | 122.0000 ZAC |
| 2022-09-14 | 138.0000 ZAC |
| 2022-03-23 | 187.0000 ZAC |
| 2021-09-15 | 292.0000 ZAC |
| 2021-03-17 | 321.0000 ZAC |
| 2020-09-16 | 50.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.