Sibanye Stillwater Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3,510.00 | 3,558.00 | 3,450.00 | 3,471.00 | 3,324.34 | 8,305,623 |
| 2026-07-27 | 3,605.00 | 3,668.00 | 3,470.00 | 3,509.00 | 3,360.73 | 10,386,700 |
| 2026-07-24 | 3,470.00 | 3,583.00 | 3,446.00 | 3,518.00 | 3,369.35 | 12,712,939 |
| 2026-07-23 | 3,559.00 | 3,559.00 | 3,398.00 | 3,477.00 | 3,330.08 | 16,073,028 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 201.0000 ZAC |
| 2026-03-18 | 131.0000 ZAC |
| 2023-09-20 | 53.0000 ZAC |
| 2023-03-22 | 122.0000 ZAC |
| 2022-09-14 | 138.0000 ZAC |
| 2022-03-23 | 187.0000 ZAC |
| 2021-09-15 | 292.0000 ZAC |
| 2021-03-17 | 321.0000 ZAC |
| 2020-09-16 | 50.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.